| June 21, 2006 | Wednesday | Jumadi-ul-Awwal 24, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
162.00 |
-2.60 |
166.70 |
162.00 |
6,300.00 |
Ferozsons Lab. |
206.25 |
.75 |
207.50 |
206.25 |
1,400.00 |
GlaxoSmith |
173.00 |
.75 |
173.00 |
172.25 |
10,000.00 |
Highnoon (Lab) |
42.05 |
-1.30 |
42.10 |
42.05 |
2,500.00 |
Otsuka Pak |
40.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
31.00 |
-1.00 |
31.70 |
31.00 |
7,500.00 |
Wyeth Pak |
1,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
