| June 21, 2006 | Wednesday | Jumadi-ul-Awwal 24, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
49.80 |
-.15 |
49.80 |
49.00 |
6,000.00 |
Cherat Papersack |
52.70 |
.80 |
52.70 |
52.70 |
100.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
77.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
210.10 |
-10.20 |
215.00 |
210.10 |
2,100.00 |
Pak Pap.Prod |
71.00 |
.00 |
71.00 |
70.00 |
300.00 |
Pak.Papersack |
56.70 |
-1.20 |
57.40 |
55.10 |
8,000.00 |
Security Paper |
120.90 |
-.75 |
120.90 |
120.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
