| June 21, 2006 | Wednesday | Jumadi-ul-Awwal 24, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
318.10 |
.95 |
326.90 |
314.00 |
102,000.00 |
Haroon Oils |
132.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
314.00 |
7.75 |
317.00 |
302.05 |
2,386,000.00 |
Shell Gas LPG |
258.60 |
-13.60 |
258.60 |
258.60 |
300.00 |
Shell Pakistan |
515.00 |
3.05 |
515.00 |
500.10 |
14,900.00 |
Sui North Gas |
113.80 |
-3.20 |
118.30 |
112.00 |
2,046,100.00 |
Sui South Gas |
30.65 |
-.60 |
31.70 |
30.15 |
4,182,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
