| June 21, 2006 | Wednesday | Jumadi-ul-Awwal 24, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
124.00 |
-.30 |
130.00 |
121.00 |
56,500.00 |
Oil & Gas Dev. |
137.70 |
6.55 |
137.70 |
130.00 |
42,768,300.00 |
Pak Oilfields |
348.10 |
12.95 |
350.00 |
332.00 |
13,634,600.00 |
Pak Petroleum |
207.00 |
6.95 |
207.90 |
196.50 |
19,896,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
