| June 21, 2006 | Wednesday | Jumadi-ul-Awwal 24, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
27.85 |
1.30 |
27.85 |
26.00 |
6,000.00 |
Crescent Leasing |
7.80 |
.10 |
7.80 |
7.80 |
2,000.00 |
Grays Leasing |
10.60 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
4.50 |
.00 |
4.50 |
4.50 |
20,500.00 |
Interasia Leasi |
.95 |
-.15 |
1.00 |
.95 |
10,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
Network Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
26.05 |
-.75 |
26.05 |
26.05 |
1,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
2.75 |
-.25 |
2.95 |
2.70 |
5,500.00 |
Saudi Pak Leasin |
12.35 |
.00 |
12.35 |
11.95 |
12,500.00 |
Security Leasing |
16.00 |
.00 |
16.00 |
16.00 |
2,000.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
40.00 |
.00 |
40.00 |
38.00 |
5,500.00 |
Union Leasing |
11.70 |
.00 |
11.70 |
11.70 |
2,500.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
