| June 21, 2006 | Wednesday | Jumadi-ul-Awwal 24, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.70 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.55 |
-.40 |
5.70 |
5.55 |
10,000.00 |
Arif Habib Sec. |
496.90 |
-8.75 |
499.00 |
480.40 |
78,400.00 |
Atlas Bank |
44.20 |
-2.30 |
45.00 |
44.20 |
4,500.00 |
Dawood Cap.Manag |
14.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.25 |
.00 |
17.25 |
17.25 |
6,000.00 |
F. Nat.Equities |
44.50 |
-.90 |
45.25 |
44.25 |
271,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
16.50 |
-.40 |
16.50 |
16.50 |
.00 |
Investec Sec. |
2.65 |
.15 |
2.65 |
2.40 |
10,500.00 |
Islamic Bank |
4.20 |
.00 |
4.25 |
4.00 |
7,500.00 |
Ist.Cap.Securiti |
30.30 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
35.35 |
1.65 |
35.35 |
35.35 |
16,200.00 |
Jah.Sid.Bank |
61.50 |
-3.00 |
65.00 |
61.50 |
89,500.00 |
Jah.Sidd.Cap. |
215.00 |
2.00 |
215.00 |
214.70 |
1,500.00 |
Jah.Siddiq.Co. |
185.00 |
5.00 |
185.00 |
177.80 |
600.00 |
Network Mic Bank |
8.70 |
.20 |
8.70 |
8.70 |
1,500.00 |
Orix Bank |
25.85 |
-.45 |
25.85 |
25.85 |
500.00 |
P.D.G.House |
4.60 |
.10 |
4.60 |
4.45 |
10,500.00 |
P.I.C.I.C |
44.60 |
-.85 |
45.40 |
43.30 |
2,313,900.00 |
Prud.Inv.Bank |
3.65 |
-.10 |
3.65 |
3.65 |
.00 |
Sec. Inv. Bank |
11.00 |
-.05 |
11.20 |
10.75 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
