| June 21, 2006 | Wednesday | Jumadi-ul-Awwal 24, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
119.50 |
5.65 |
119.50 |
118.00 |
830,800.00 |
American Life |
29.80 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.75 |
.30 |
41.00 |
40.55 |
10,500.00 |
Atlas Insurance |
100.50 |
-3.15 |
102.50 |
100.00 |
13,500.00 |
Beema Pakistan |
3.45 |
-.20 |
3.60 |
3.35 |
1,401,500.00 |
Business Ins. |
3.35 |
-.15 |
3.35 |
3.35 |
500.00 |
Central Insuranc |
162.45 |
-8.55 |
162.45 |
162.45 |
500.00 |
Century Insuranc |
41.85 |
-.60 |
42.00 |
41.30 |
32,500.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
106.50 |
5.04 |
106.50 |
106.50 |
.00 |
EFU General Insu |
153.00 |
-2.00 |
155.75 |
153.00 |
15,800.00 |
EFU Life Assuran |
184.00 |
.00 |
185.00 |
184.00 |
1,000.00 |
Habib Insurance |
52.00 |
.00 |
53.25 |
52.00 |
42,000.00 |
I.G.I.Insurance |
380.90 |
-2.85 |
382.00 |
374.00 |
1,900.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.35 |
-.90 |
7.55 |
6.35 |
12,000.00 |
New Jub. Life In |
21.20 |
.00 |
21.40 |
20.15 |
338,000.00 |
New Jub.Ins. |
70.90 |
-.10 |
71.00 |
70.75 |
6,700.00 |
Pak Gen.Ins |
6.55 |
1.00 |
6.55 |
6.55 |
500.00 |
Pak ReInsurance |
139.00 |
-3.00 |
144.95 |
136.10 |
98,000.00 |
Premier Ins. |
29.30 |
-.80 |
30.00 |
29.30 |
5,500.00 |
Progressive Ins. |
14.75 |
-.75 |
14.75 |
14.50 |
7,000.00 |
Reliance Insuran |
20.50 |
-.50 |
20.50 |
20.50 |
2,000.00 |
Shaheen Insuranc |
90.00 |
3.50 |
90.00 |
82.20 |
30,000.00 |
Silver Star. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.10 |
-1.00 |
17.10 |
17.10 |
1,500.00 |
Universal Insura |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
