Company

Close

Change

High

Low

Volume

DGKC-JUNE

87.95

4.15

87.95

81.65

9,797.00

DSFL-JUNE

12.20

-.40

12.50

11.90

1,301.00

ENGRO-JUNE

186.50

-2.00

191.90

183.50

4,590.00

FFBL-JUNE

31.10

.15

32.00

30.90

2,276.00

HUBC-JUNE

23.30

.05

23.50

22.60

448.00

MCB-JUNE

192.70

9.15

192.70

185.00

3,963.00

NBP-JUNE

203.85

9.70

203.85

191.05

14,037.00

OGDC-JUNE

138.15

5.80

138.60

130.30

41,706.00

POL-JUNE

350.85

14.55

351.40

331.00

11,868.00

PPL-JUNE

207.55

6.30

208.45

197.00

19,583.00

PSO-JUNE

315.75

7.85

318.00

302.50

4,153.00

PTC-JUNE

43.00

-.35

44.10

42.20

8,976.00

SNGP-JUNE

114.00

-2.60

118.35

113.05

2,540.00

SSGC-JUNE

30.70

-.75

31.75

30.25

2,877.00