| June 21, 2006 | Wednesday | Jumadi-ul-Awwal 24, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
97.00 |
-1.95 |
99.00 |
96.40 |
45,000.00 |
Askari Bank |
81.95 |
.70 |
81.95 |
77.20 |
1,409,400.00 |
Bank Alfalah |
41.30 |
1.20 |
41.50 |
40.10 |
1,201,500.00 |
Bank AL-Habib |
64.00 |
1.00 |
64.00 |
63.00 |
31,000.00 |
Bank of Khyber |
17.80 |
-.55 |
18.65 |
17.80 |
407,500.00 |
Bank of Punjab |
81.00 |
3.85 |
81.00 |
78.40 |
4,134,800.00 |
Bankislami Pak |
13.35 |
-.15 |
13.55 |
12.75 |
298,000.00 |
Cres. Comm.Bank |
9.25 |
-.85 |
10.25 |
9.15 |
521,500.00 |
Faysal Bank |
64.85 |
-.15 |
65.70 |
62.60 |
1,598,500.00 |
KASB Bank Ltd. |
14.95 |
.05 |
15.00 |
14.60 |
11,000.00 |
MCB Bank |
192.25 |
9.15 |
192.25 |
184.00 |
6,123,000.00 |
Meezan Bank |
25.30 |
-.25 |
25.50 |
25.25 |
9,000.00 |
Metropolitan Bank |
68.25 |
-.85 |
69.00 |
68.00 |
29,200.00 |
Mybank Limited |
17.65 |
.00 |
17.65 |
17.00 |
399,000.00 |
National Bank |
202.55 |
9.60 |
202.55 |
190.60 |
14,168,500.00 |
NIB Bank Limite |
20.95 |
.05 |
21.30 |
20.60 |
160,000.00 |
PICIC Bank |
27.30 |
-.90 |
27.70 |
26.85 |
568,500.00 |
Prime Bank |
23.90 |
-.15 |
23.95 |
23.40 |
14,000.00 |
Saudi Pak Bank |
13.95 |
-.35 |
14.50 |
13.85 |
281,000.00 |
Soneri Bank |
39.75 |
-.20 |
40.25 |
39.60 |
23,000.00 |
Union Bank |
76.50 |
.45 |
76.95 |
74.80 |
2,136,000.00 |
United Bank Ltd. |
139.10 |
2.25 |
141.90 |
136.00 |
421,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
