Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.10

-.40

24.00

22.50

1,029,000.00

Attock Cement

99.90

-1.00

101.50

96.15

11,800.00

Bestway Cement

78.40

.00

.00

.00

.00

Cherat Cement

68.80

-1.05

69.00

68.15

52,600.00

D.G.K.Cement

87.45

4.15

87.45

82.00

15,396,700.00

D.G.K.Cement(R)

45.80

2.15

45.80

44.50

92,500.00

Dadabhoy Cem.

10.30

-.10

10.60

10.20

17,500.00

Dewan Cement

17.50

.25

17.90

16.60

4,040,500.00

Dewan Hattar Cem

12.40

-.05

12.80

12.00

358,500.00

Fauji Cement

19.90

.50

20.35

18.95

7,629,500.00

Fecto Cement

55.90

-1.70

56.50

55.10

2,500.00

Gharibwal Cement

13.15

-.40

13.80

13.00

298,000.00

Javedan Cement

69.00

.00

69.00

69.00

1,000.00

Kohat Cement

53.90

-1.00

56.00

53.80

172,000.00

Lucky Cement

101.90

4.85

101.90

97.15

3,796,000.00

Maple Leaf Cemen

26.90

-.60

28.35

26.60

4,664,500.00

Mustehkam Cement

166.80

.00

.00

.00

.00

Pak.Slag

5.35

-.35

5.65

5.00

5,000.00

Pakistan Cement

15.30

.00

15.70

14.55

5,900,000.00

Pioneer Cement

46.70

-1.10

48.40

46.20

477,000.00

Zeal Pak.

6.90

-.30

7.30

6.80

168,000.00