| June 21, 2006 | Wednesday | Jumadi-ul-Awwal 24, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
213.85 |
-2.55 |
214.00 |
212.00 |
900.00 |
Atlas Honda |
217.75 |
.75 |
222.00 |
211.75 |
2,600.00 |
Dewan Motors |
22.30 |
-.30 |
22.45 |
22.00 |
331,500.00 |
Ghandhara Ind. |
36.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind.(R) |
22.50 |
.50 |
22.50 |
21.50 |
24,500.00 |
Ghandhara Nissan |
31.40 |
-1.50 |
32.00 |
31.35 |
12,000.00 |
Ghani Automobile |
13.00 |
.00 |
13.10 |
13.00 |
3,500.00 |
Hinopak Motor |
133.50 |
-5.10 |
133.50 |
133.50 |
.00 |
Honda Atlas Cars |
74.90 |
-2.10 |
77.50 |
73.15 |
24,400.00 |
Indus Motor |
191.30 |
-3.75 |
196.00 |
190.50 |
109,800.00 |
Millat Tractors |
320.00 |
-10.20 |
320.00 |
313.70 |
3,700.00 |
Pak Suzuki |
310.00 |
-6.50 |
315.00 |
308.00 |
4,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
