| June 20, 2006 | Tuesday | Jumadi-ul-Awwal 23, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
3.85 |
1.00 |
3.85 |
3.80 |
2,000.00 |
I.C.C.Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weaving |
27.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.60 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
13.80 |
1.00 |
13.80 |
13.75 |
123,500.00 |
Shahtaj Tex. |
23.80 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
6.25 |
-.20 |
6.25 |
6.05 |
9,500.00 |
Zephyr Textile |
8.00 |
-.40 |
8.40 |
7.80 |
39,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
