| June 20, 2006 | Tuesday | Jumadi-ul-Awwal 23, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
54.60 |
2.60 |
54.60 |
54.60 |
.00 |
Artistic Denim |
230.00 |
5.00 |
230.00 |
228.00 |
1,000.00 |
Aruj Garments |
7.70 |
.00 |
.00 |
.00 |
.00 |
Azgard ConP8 |
12.00 |
-.25 |
12.30 |
12.00 |
20,000.00 |
Azgard Nine |
21.95 |
1.00 |
21.95 |
21.25 |
4,082,500.00 |
Blessed Textile |
71.30 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.00 |
.15 |
2.00 |
1.85 |
119,000.00 |
Chenab Limited |
16.20 |
.30 |
16.60 |
15.70 |
357,500.00 |
Colony Textile |
24.00 |
-.05 |
25.00 |
24.00 |
1,500.00 |
Crescent Textile |
27.90 |
1.10 |
28.00 |
27.50 |
22,500.00 |
Dawood Lawrencep |
78.50 |
-1.50 |
79.60 |
77.00 |
600.00 |
Faisal Spinning |
45.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.60 |
.05 |
8.60 |
8.50 |
1,500.00 |
Gul Ahmed Tex. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
16.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
30.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
3.00 |
.35 |
3.00 |
3.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.25 |
-.10 |
15.50 |
14.50 |
26,000.00 |
Kohinoor Textile |
31.80 |
1.20 |
31.95 |
29.90 |
17,000.00 |
Masood Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
79.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.90 |
-.35 |
6.40 |
5.90 |
500.00 |
Mohd.Farooq |
7.70 |
-.25 |
7.70 |
7.60 |
1,000.00 |
Mubarak Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
51.00 |
2.25 |
51.15 |
48.85 |
121,800.00 |
Nishat Mills |
98.70 |
4.70 |
98.70 |
97.00 |
1,007,700.00 |
Paramount Sp |
16.10 |
1.00 |
16.10 |
16.00 |
1,000.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.95 |
-.30 |
25.95 |
25.00 |
22,000.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
95.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
24.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.25 |
-.10 |
3.25 |
3.25 |
.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
