| June 20, 2006 | Tuesday | Jumadi-ul-Awwal 23, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
57.85 |
2.75 |
57.85 |
56.05 |
421,500.00 |
Eye Television |
7.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
27.00 |
-1.40 |
28.50 |
27.00 |
248,500.00 |
P.T.C.L.A |
43.05 |
1.90 |
43.20 |
42.10 |
7,916,400.00 |
Pak Datacom |
77.50 |
.00 |
79.00 |
77.50 |
1,500.00 |
Southern Network |
4.75 |
-.40 |
5.30 |
4.75 |
33,500.00 |
Telecard |
12.50 |
.05 |
12.95 |
12.20 |
5,818,000.00 |
TRG Pakistan |
10.35 |
-.40 |
10.90 |
10.30 |
2,192,500.00 |
TRG Pakistan(R) |
.60 |
-.20 |
.90 |
.60 |
2,004,500.00 |
WorldCall Teleco |
9.00 |
.55 |
9.10 |
8.40 |
1,220,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
