| June 20, 2006 | Tuesday | Jumadi-ul-Awwal 23, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
31.00 |
-1.50 |
31.50 |
31.00 |
3,000.00 |
AL-Abbas Sugur |
50.00 |
.00 |
50.00 |
50.00 |
500.00 |
AL-Noor Suger |
32.00 |
.90 |
32.00 |
31.00 |
15,500.00 |
Ansari Sugar |
5.15 |
-.35 |
5.20 |
5.15 |
4,000.00 |
Baba Farid |
13.90 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
18.30 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
16.60 |
.60 |
16.60 |
15.80 |
263,500.00 |
Faran Sugar |
21.80 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.10 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.90 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.70 |
1.80 |
38.70 |
37.50 |
7,000.00 |
Habib-ADM Ltd. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
34.50 |
-.50 |
34.50 |
34.00 |
2,000.00 |
Hussein Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
90.00 |
-2.50 |
92.80 |
88.00 |
22,000.00 |
Kohinoor Sugar |
47.00 |
-.20 |
47.00 |
47.00 |
.00 |
Mehran Sug. |
22.50 |
.50 |
22.50 |
22.50 |
.00 |
Mirpurkhas |
54.75 |
-.25 |
55.90 |
54.00 |
2,500.00 |
Mirza Sugar |
2.90 |
-.10 |
2.95 |
2.85 |
3,000.00 |
Noon Sugar |
44.00 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
103.00 |
.50 |
103.00 |
103.00 |
400.00 |
Sakrand Sugar |
3.50 |
-.25 |
3.50 |
3.50 |
5,000.00 |
Sanghar Sug. |
8.40 |
-.05 |
8.40 |
8.40 |
.00 |
Shahmurad Sugar |
7.95 |
.20 |
7.95 |
7.95 |
3,500.00 |
Shahtaj Sugar |
55.00 |
-2.00 |
55.00 |
55.00 |
1,300.00 |
Shakarganj Sugar |
29.45 |
1.20 |
29.65 |
29.45 |
500.00 |
Sind Abadgar |
17.80 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
17.15 |
-.20 |
17.15 |
16.60 |
35,000.00 |
Thal Industries |
51.30 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
250.00 |
-7.00 |
250.00 |
250.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
