| June 20, 2006 | Tuesday | Jumadi-ul-Awwal 23, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
102.55 |
-5.35 |
109.15 |
102.55 |
1,150,500.00 |
Bosicor Pak |
22.95 |
1.05 |
22.95 |
22.10 |
2,926,500.00 |
National Ref. |
270.80 |
12.85 |
270.80 |
260.00 |
30,100.00 |
Pak Refinery |
237.00 |
.10 |
241.50 |
233.10 |
21,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
