| June 20, 2006 | Tuesday | Jumadi-ul-Awwal 23, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.70 |
.20 |
3.85 |
3.30 |
146,000.00 |
Hub Power |
23.10 |
-.30 |
23.85 |
22.25 |
7,913,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.30 |
-.05 |
5.50 |
5.20 |
345,000.00 |
K.E.S.C. |
8.55 |
-.25 |
9.10 |
8.40 |
2,888,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.50 |
-.40 |
27.00 |
26.50 |
17,000.00 |
Kohinoor Power |
4.20 |
-.55 |
4.80 |
4.20 |
11,500.00 |
Kot Addu Power |
43.50 |
.40 |
43.95 |
42.10 |
501,000.00 |
S.G.Power |
5.60 |
-.60 |
5.60 |
5.60 |
500.00 |
Sitara Energy |
12.50 |
-.50 |
12.50 |
12.50 |
500.00 |
Southern Electri |
7.10 |
-.25 |
7.25 |
7.00 |
123,500.00 |
Tri-Star Power |
3.10 |
-.10 |
3.40 |
3.05 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
