| June 20, 2006 | Tuesday | Jumadi-ul-Awwal 23, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
164.60 |
-.90 |
165.00 |
159.00 |
2,300.00 |
Ferozsons Lab. |
205.50 |
.50 |
208.00 |
205.50 |
500.00 |
GlaxoSmith |
172.25 |
-2.25 |
173.50 |
170.00 |
7,600.00 |
Highnoon Lab. |
43.35 |
-.35 |
43.35 |
43.35 |
500.00 |
Otsuka Pak |
40.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
2.00 |
260.00 |
260.00 |
200.00 |
Searle Pak |
32.00 |
.35 |
32.90 |
32.00 |
3,500.00 |
Wyeth Pak |
1,800.00 |
10.00 |
1,800.00 |
1,720.00 |
280.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
