| June 20, 2006 | Tuesday | Jumadi-ul-Awwal 23, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
49.95 |
.95 |
50.00 |
49.00 |
9,400.00 |
Cherat Papersack |
51.90 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
77.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
220.30 |
10.45 |
220.30 |
200.00 |
12,900.00 |
Pak Pap.Prod |
71.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
57.90 |
.00 |
58.90 |
57.90 |
10,500.00 |
Security Paper |
121.65 |
-.25 |
121.65 |
120.00 |
5,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
