| June 20, 2006 | Tuesday | Jumadi-ul-Awwal 23, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
124.30 |
5.90 |
124.30 |
120.00 |
37,900.00 |
Oil & Gas Dev. |
131.15 |
6.20 |
131.15 |
128.40 |
14,406,000.00 |
Pak Oilfields |
335.15 |
15.95 |
335.15 |
327.00 |
5,261,900.00 |
Pak Petroleum |
200.05 |
9.50 |
200.05 |
194.50 |
10,759,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
