| June 20, 2006 | Tuesday | Jumadi-ul-Awwal 23, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
230.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.80 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
23.85 |
-.80 |
23.85 |
23.85 |
.00 |
Dreamworld |
120.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
36.50 |
-.40 |
37.70 |
36.50 |
3,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
209.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.90 |
-.25 |
3.00 |
2.90 |
5,000.00 |
MACPAC Films |
15.60 |
.00 |
15.60 |
15.60 |
1,000.00 |
Mandviwala |
2.85 |
-.10 |
2.85 |
2.85 |
.00 |
Pak Hotels |
199.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
374.90 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
24.25 |
.00 |
24.40 |
24.25 |
3,500.00 |
Siddiqsons Tin |
35.25 |
1.65 |
35.25 |
34.00 |
122,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
57.95 |
.40 |
59.90 |
56.00 |
8,500.00 |
U.D.L.Ind |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
