| June 20, 2006 | Tuesday | Jumadi-ul-Awwal 23, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
113.85 |
5.40 |
113.85 |
113.85 |
39,500.00 |
American Life |
29.80 |
1.40 |
29.80 |
29.80 |
3,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.45 |
1.90 |
40.45 |
40.00 |
27,000.00 |
Atlas Insurance |
103.65 |
3.00 |
103.65 |
103.50 |
1,000.00 |
Beema Pakistan |
3.65 |
-.15 |
3.95 |
3.55 |
2,714,000.00 |
Business Ins. |
3.50 |
-.15 |
3.50 |
3.50 |
4,000.00 |
Central Insuranc |
171.00 |
-.50 |
171.00 |
171.00 |
.00 |
Century Insuranc |
42.45 |
.45 |
42.50 |
42.10 |
7,000.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
155.00 |
3.15 |
155.00 |
152.00 |
4,500.00 |
EFU Life Assuran |
184.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
52.00 |
1.10 |
52.00 |
51.00 |
10,000.00 |
I.G.I.Insurance |
383.75 |
-.55 |
383.75 |
376.00 |
700.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.25 |
1.00 |
7.25 |
6.95 |
38,500.00 |
New Jub. Life In |
21.20 |
-.35 |
21.80 |
20.55 |
183,500.00 |
New Jub.Ins. |
71.00 |
.00 |
71.50 |
71.00 |
700.00 |
Pak Gen.Ins |
5.55 |
-.75 |
5.55 |
5.55 |
500.00 |
Pak ReInsurance |
142.00 |
6.40 |
142.35 |
133.05 |
166,500.00 |
Premier Ins. |
30.10 |
1.15 |
30.10 |
29.50 |
3,500.00 |
Progressive Ins. |
15.50 |
-.50 |
15.50 |
15.00 |
6,500.00 |
Reliance Insuran |
21.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
86.50 |
-3.50 |
92.00 |
86.00 |
5,000.00 |
Silver Star. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.10 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
16.00 |
-1.00 |
16.00 |
16.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
