Company

Close

Change

High

Low

Volume

DGKC-JUNE

83.80

3.95

83.80

80.90

6,553.00

DSFL-JUNE

12.60

-.05

13.20

12.25

2,228.00

ENGRO-JUNE

188.50

8.00

189.50

182.00

4,995.00

FFBL-JUNE

30.95

1.45

30.95

30.80

1,145.00

HUBC-JUNE

23.25

.25

24.10

22.10

891.00

MCB-JUNE

183.55

8.70

183.55

180.00

2,218.00

NBP-JUNE

194.15

9.20

194.15

190.00

8,014.00

OGDC-JUNE

132.35

6.30

132.35

128.70

17,502.00

POL-JUNE

336.30

16.00

336.30

329.00

4,155.00

PPL-JUNE

201.25

9.55

201.25

195.25

10,081.00

PSO-JUNE

307.90

14.65

307.90

298.00

1,912.00

PTC-JUNE

43.35

2.05

43.35

42.35

4,363.00

SNGP-JUNE

116.60

5.55

116.60

112.20

2,657.00

SSGC-JUNE

31.45

1.45

31.50

30.60

2,362.00