| June 20, 2006 | Tuesday | Jumadi-ul-Awwal 23, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
110.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
109.00 |
-4.35 |
109.00 |
109.00 |
100.00 |
Goodluck Ind. |
245.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
41.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
70.10 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
96.50 |
-1.30 |
96.50 |
92.95 |
1,900.00 |
National Foods |
127.00 |
3.00 |
127.00 |
127.00 |
100.00 |
Nestle Pakistan |
1,140.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
180.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
352.80 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
856.80 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
183.40 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
69.00 |
-.50 |
69.00 |
69.00 |
.00 |
Treet Corp. |
260.00 |
-2.00 |
262.00 |
260.00 |
300.00 |
UniLever Pak |
1,900.00 |
-24.00 |
1,900.00 |
1,900.00 |
20.00 |
Zulfeqar Ind. |
148.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
