| June 20, 2006 | Tuesday | Jumadi-ul-Awwal 23, 1427 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
314.90 |
9.15 |
314.90 |
305.00 |
300.00 |
Engro Chemical |
187.90 |
8.85 |
188.00 |
181.25 |
1,969,300.00 |
Engro Chemical(R) |
96.40 |
4.55 |
96.40 |
90.00 |
56,200.00 |
Fauji Fert Bin Qasim |
31.00 |
1.45 |
31.00 |
30.60 |
4,324,000.00 |
Fauji Fertilizer |
127.40 |
2.05 |
130.95 |
122.75 |
2,327,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
