Company

Close

Change

High

Low

Volume

Allied Bank Limi

98.95

4.70

98.95

94.80

118,000.00

Askari Bank

81.25

2.50

82.15

79.00

1,771,900.00

Bank Alfalah

40.10

1.90

40.10

39.50

843,000.00

Bank AL-Habib

63.00

2.40

63.60

62.60

16,500.00

Bank of Khyber

18.35

1.00

18.35

17.60

705,500.00

Bank of Punjab

77.15

3.65

77.15

76.50

1,628,700.00

Bankislami Pak

13.50

-.30

14.35

13.35

380,000.00

Cres. Comm.Bank

10.10

-.45

10.80

10.00

241,500.00

Faysal Bank

65.00

2.20

65.80

62.10

2,202,500.00

KASB Bank Ltd.

14.90

-.25

15.30

14.85

20,000.00

MCB Bank

183.10

8.70

183.10

177.50

3,775,700.00

Meezan Bank

25.55

.50

26.20

25.50

12,500.00

Metropolitan Ban

69.10

1.70

70.75

68.00

17,000.00

Mybank Limited

17.65

.55

18.00

17.00

80,000.00

National Bank

192.95

9.15

192.95

188.75

7,531,500.00

NIB Bank Limite

20.90

1.00

20.90

20.40

301,000.00

PICIC Bank

28.20

.20

28.40

27.25

724,500.00

Prime Bank

24.05

-.45

25.10

24.00

40,000.00

Saudi Pak Bank

14.30

-.15

15.00

13.90

565,500.00

Soneri Bank

39.95

1.10

40.00

39.25

24,000.00

Union Bank

76.05

3.45

76.20

73.50

2,885,000.00

United Bank Ltd.

136.85

6.50

136.85

134.00

387,400.00