| June 20, 2006 | Tuesday | Jumadi-ul-Awwal 23, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
23.50 |
.35 |
24.30 |
23.10 |
1,163,500.00 |
Attock Cement |
100.90 |
-2.10 |
104.90 |
99.00 |
16,000.00 |
Bestway Cement |
78.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
69.85 |
1.35 |
70.25 |
68.90 |
26,900.00 |
D.G.K.(R) |
43.65 |
2.05 |
43.65 |
43.65 |
6,000.00 |
D.G.K.Cement |
83.30 |
3.95 |
83.30 |
80.60 |
7,342,900.00 |
Dadabhoy Cem. |
10.40 |
.00 |
10.70 |
10.00 |
133,000.00 |
Dewan Cement |
17.25 |
.80 |
17.45 |
16.50 |
2,784,500.00 |
Dewan Hattar |
12.45 |
-.10 |
12.85 |
12.20 |
259,500.00 |
Fauji Cement |
19.40 |
1.00 |
19.40 |
18.80 |
3,663,500.00 |
Fecto Cement |
57.60 |
.85 |
57.60 |
54.10 |
11,000.00 |
Gharibwal Cement |
13.55 |
.35 |
13.90 |
12.90 |
349,500.00 |
Javedan Cement |
69.00 |
3.10 |
69.15 |
66.00 |
5,000.00 |
Kohat Cement |
54.90 |
1.05 |
56.00 |
53.50 |
326,500.00 |
Lucky Cement |
97.05 |
4.60 |
97.05 |
95.25 |
1,871,500.00 |
Maple Leaf Cemen |
27.50 |
1.20 |
27.60 |
26.50 |
2,418,500.00 |
Mustehkam Cement |
166.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.70 |
-.50 |
5.70 |
5.70 |
2,000.00 |
Pakistan Cement |
15.30 |
.70 |
15.60 |
14.80 |
4,107,000.00 |
Pioneer Cement |
47.80 |
-.90 |
49.40 |
47.50 |
614,000.00 |
Zeal Pak. |
7.20 |
-.10 |
7.50 |
6.90 |
158,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
