| June 20, 2006 | Tuesday | Jumadi-ul-Awwal 23, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
14.70 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
105.00 |
1.50 |
108.35 |
104.00 |
297,500.00 |
Pak Telephone |
9.10 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
179.60 |
8.55 |
179.60 |
178.00 |
400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng |
1,199.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
69.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
