| June 20, 2006 | Tuesday | Jumadi-ul-Awwal 23, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
216.40 |
-.10 |
217.50 |
216.00 |
2,400.00 |
Atlas Honda |
217.00 |
1.00 |
217.00 |
213.00 |
2,400.00 |
Dewan Motors |
22.60 |
-.50 |
23.25 |
22.40 |
640,000.00 |
Ghandhara Ind. |
36.50 |
.05 |
36.50 |
36.50 |
1,000.00 |
Ghandhara Ind.(R) |
22.00 |
1.00 |
22.00 |
22.00 |
3,000.00 |
Ghandhara Nissan |
32.90 |
1.55 |
32.90 |
32.25 |
29,000.00 |
Ghani Automobile |
13.00 |
-.40 |
13.15 |
13.00 |
12,000.00 |
Hinopak Motor |
138.60 |
-7.20 |
138.60 |
138.60 |
.00 |
Honda Atlas |
77.00 |
3.40 |
77.15 |
73.60 |
85,200.00 |
Indus Motor |
195.05 |
-3.90 |
200.00 |
194.00 |
63,000.00 |
Millat Tractors |
330.20 |
-4.45 |
330.20 |
320.50 |
1,600.00 |
Pak Suzuki |
316.50 |
-3.00 |
318.50 |
313.00 |
34,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
