| June 19, 2006 | Monday | Jumadi-ul-Awwal 22, 1427 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.70 |
.70 |
2.70 |
2.10 |
7,500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
Allawasaya |
104.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
15.45 |
1.00 |
15.45 |
13.50 |
2,000.00 |
Al-Qaim Tex. |
2.50 |
.50 |
2.50 |
2.50 |
3,500.00 |
Apollo Tex. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
19.00 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex |
3.00 |
.00 |
3.00 |
3.00 |
5,000.00 |
Chaudhry Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
41.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
31.90 |
1.10 |
32.00 |
31.00 |
4,500.00 |
Dar-es-Salaam |
7.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
7.30 |
.55 |
7.30 |
7.00 |
15,500.00 |
Dewan Khalid |
34.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
35.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
56.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
30.90 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
13.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
28.30 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
21.50 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
48.80 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
150.00 |
2.05 |
150.00 |
145.00 |
300.00 |
Gadoon Textile |
71.00 |
2.15 |
72.25 |
69.00 |
2,700.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
14.80 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
4.45 |
.60 |
4.45 |
4.20 |
9,000.00 |
Ideal Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
8.60 |
.10 |
8.60 |
8.00 |
29,000.00 |
Indus Dyeing |
81.75 |
3.75 |
81.75 |
81.75 |
100.00 |
Ishtiaq Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
107.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
4.50 |
-.50 |
4.50 |
4.50 |
500.00 |
J.K.Sp. |
10.80 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
19.70 |
.80 |
19.70 |
18.10 |
2,000.00 |
Khalid Siraj |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
4.20 |
.00 |
4.20 |
4.20 |
30,000.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
12.75 |
1.00 |
12.75 |
11.75 |
3,000.00 |
N. P. Spinning |
33.70 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
21.50 |
-.90 |
21.50 |
21.50 |
2,000.00 |
Noon Tex. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
44.70 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
39.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
23.30 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
23.60 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
20.90 |
.00 |
20.90 |
20.90 |
7,000.00 |
Salman Noman |
9.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
35.20 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
7.60 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
6.70 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
36.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
20.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
31.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
8.40 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
