| June 19, 2006 | Monday | Jumadi-ul-Awwal 22, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
107.90 |
-1.30 |
113.50 |
106.50 |
2,287,600.00 |
Bosicor Pak |
21.90 |
1.00 |
21.90 |
21.20 |
1,801,500.00 |
National Ref. |
257.95 |
12.25 |
257.95 |
250.05 |
8,200.00 |
Pak Refinery |
236.90 |
9.90 |
238.35 |
227.95 |
71,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
