| June 19, 2006 | Monday | Jumadi-ul-Awwal 22, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
165.50 |
3.80 |
167.00 |
163.90 |
7,300.00 |
Ferozsons Lab. |
205.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
174.50 |
3.50 |
176.00 |
170.00 |
6,300.00 |
Highnoon Lab. |
43.70 |
1.50 |
44.00 |
42.80 |
30,500.00 |
Otsuka Pak |
40.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
258.00 |
.00 |
258.00 |
258.00 |
100.00 |
Searle Pak |
31.65 |
.15 |
31.65 |
31.65 |
1,000.00 |
Wyeth Pak |
1,790.00 |
41.00 |
1,790.00 |
1,700.00 |
60.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
