| June 19, 2006 | Monday | Jumadi-ul-Awwal 22, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
302.05 |
14.35 |
302.05 |
293.10 |
47,800.00 |
Haroon Oils |
126.20 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
291.70 |
13.85 |
291.70 |
281.95 |
906,800.00 |
Shell Gas LPG |
286.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
507.70 |
24.15 |
507.70 |
488.00 |
24,700.00 |
Sui North Gas |
111.70 |
5.30 |
111.70 |
107.00 |
1,723,700.00 |
Sui South Gas |
29.80 |
1.40 |
29.80 |
29.00 |
864,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
