| June 19, 2006 | Monday | Jumadi-ul-Awwal 22, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.20 |
6.00 |
6.00 |
31,000.00 |
A.B.L.Mod. |
20.40 |
1.00 |
20.40 |
19.70 |
6,500.00 |
AL-Noor Modaraba |
6.25 |
.45 |
6.25 |
6.15 |
2,500.00 |
AL-Zamin Mod. |
8.25 |
.75 |
8.25 |
7.25 |
4,500.00 |
B.F.Modaraba |
6.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.25 |
.15 |
7.25 |
7.05 |
6,000.00 |
Elite Cap.Mod |
3.90 |
.05 |
3.90 |
3.90 |
1,500.00 |
Equity Mod. |
7.65 |
1.00 |
7.65 |
6.90 |
127,500.00 |
Fay.Mfg.Mod. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.25 |
9.50 |
8.75 |
2,500.00 |
H.B.L.Mod. |
9.20 |
.65 |
9.30 |
9.20 |
1,500.00 |
Habib Mod |
7.20 |
.00 |
.00 |
.00 |
.00 |
I.B.L.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.55 |
-.45 |
1.55 |
1.55 |
500.00 |
Mod.Al-Mali |
7.45 |
.45 |
7.45 |
7.00 |
3,000.00 |
Mod.AL-Tijarah |
2.00 |
.45 |
2.40 |
1.30 |
328,500.00 |
Nat.Bank Mod |
6.80 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod. |
11.05 |
.05 |
11.05 |
11.05 |
500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.15 |
.15 |
2.15 |
1.80 |
97,500.00 |
Punjab Mod. |
10.25 |
.95 |
10.30 |
9.75 |
89,000.00 |
Stand.Chart.Mod. |
17.00 |
1.00 |
17.00 |
16.20 |
10,000.00 |
Tri-Star 1st. |
1.05 |
-.35 |
1.05 |
1.05 |
5,000.00 |
Trust Modaraba |
5.50 |
.50 |
5.50 |
5.50 |
8,500.00 |
U.D.L.Mod. |
6.50 |
-.15 |
6.50 |
6.50 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
