| June 19, 2006 | Monday | Jumadi-ul-Awwal 22, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
79.85 |
3.80 |
79.85 |
77.00 |
3,091.00 |
DSFL-JUNE |
12.65 |
1.00 |
12.65 |
11.70 |
2,995.00 |
ENGRO-JUNE |
180.50 |
8.55 |
180.50 |
173.00 |
2,163.00 |
FFBL-JUNE |
29.50 |
1.40 |
29.50 |
29.10 |
985.00 |
HUBC-JUNE |
23.00 |
1.05 |
23.00 |
22.00 |
290.00 |
MCB-JUNE |
174.85 |
8.30 |
174.85 |
168.10 |
2,807.00 |
NBP-JUNE |
184.95 |
8.80 |
184.95 |
178.75 |
7,093.00 |
OGDC-JUNE |
126.05 |
6.00 |
126.05 |
124.00 |
14,729.00 |
POL-JUNE |
320.30 |
15.25 |
320.30 |
215.10 |
3,029.00 |
PPL-JUNE |
191.70 |
9.10 |
191.70 |
185.40 |
5,362.00 |
PSO-JUNE |
293.25 |
13.95 |
293.25 |
285.00 |
1,351.00 |
PTC-JUNE |
41.30 |
1.95 |
41.30 |
40.50 |
2,297.00 |
SNGP-JUNE |
111.05 |
5.25 |
111.05 |
108.05 |
2,976.00 |
SSGC-JUNE |
30.00 |
1.40 |
30.00 |
29.10 |
1,092.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
