| June 19, 2006 | Monday | Jumadi-ul-Awwal 22, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
109.95 |
1.95 |
112.00 |
104.05 |
1,300.00 |
Gillette Pak |
113.40 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
245.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
41.85 |
1.95 |
41.85 |
41.85 |
500.00 |
Mithchells |
70.10 |
3.30 |
70.10 |
70.05 |
300.00 |
Murree Brewery |
97.80 |
2.30 |
97.80 |
97.80 |
100.00 |
National Foods |
124.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,140.00 |
.00 |
1,140.00 |
1,140.00 |
300.00 |
Noon Pakistan |
180.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
352.80 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
856.80 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
183.40 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
69.50 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
262.00 |
5.00 |
262.00 |
250.00 |
300.00 |
UniLever Pak |
1,924.00 |
73.95 |
1,924.00 |
1,890.00 |
6,920.00 |
Zulfeqar Ind. |
148.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
