| June 19, 2006 | Monday | Jumadi-ul-Awwal 22, 1427 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
305.75 |
14.35 |
305.95 |
305.50 |
1,800.00 |
Engro Chemical |
179.05 |
8.50 |
179.05 |
172.05 |
869,900.00 |
Engro Chemical |
91.85 |
4.35 |
91.85 |
84.00 |
126,000.00 |
Fauji Fert Bin Qasim |
29.55 |
1.40 |
29.55 |
29.10 |
1,340,500.00 |
Fauji Fertilizer |
127.60 |
5.80 |
127.60 |
122.00 |
735,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
