| June 19, 2006 | Monday | Jumadi-ul-Awwal 22, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
94.25 |
4.30 |
94.40 |
92.50 |
15,500.00 |
Askari Bank |
78.75 |
3.75 |
78.75 |
75.50 |
1,378,000.00 |
Bank Alfalah |
38.20 |
1.80 |
38.20 |
37.00 |
675,000.00 |
Bank AL-Habib |
60.60 |
2.85 |
60.60 |
59.70 |
82,500.00 |
Bank of Khyber |
17.35 |
1.00 |
17.35 |
16.70 |
381,000.00 |
Bank of Punjab |
73.50 |
3.50 |
73.50 |
72.25 |
1,067,400.00 |
Bankislami Pak |
13.80 |
.90 |
13.90 |
13.00 |
465,000.00 |
Cres. Comm.Bank |
10.55 |
.45 |
10.80 |
10.10 |
237,500.00 |
Faysal Bank |
62.80 |
2.95 |
62.80 |
60.35 |
717,500.00 |
KASB Bank Ltd. |
15.15 |
.15 |
15.40 |
14.70 |
20,500.00 |
MCB Bank |
174.40 |
8.30 |
174.40 |
167.55 |
5,733,600.00 |
Meezan Bank |
25.05 |
1.15 |
25.05 |
24.35 |
43,500.00 |
Metropolitan Bank |
67.40 |
3.20 |
67.40 |
65.30 |
29,900.00 |
Mybank Limited |
17.10 |
-.40 |
18.45 |
16.50 |
206,000.00 |
National Bank |
183.80 |
8.75 |
183.80 |
177.60 |
9,766,700.00 |
NIB Bank Limite |
19.90 |
1.00 |
19.90 |
18.55 |
44,000.00 |
PICIC Bank |
28.00 |
.85 |
28.50 |
26.50 |
1,084,000.00 |
Prime Bank |
24.50 |
.85 |
24.60 |
23.00 |
100,500.00 |
Saudi Pak Bank |
14.45 |
.80 |
14.65 |
13.80 |
929,000.00 |
Soneri Bank |
38.85 |
1.85 |
38.85 |
37.90 |
109,000.00 |
Union Bank |
72.60 |
3.45 |
72.60 |
70.00 |
1,300,500.00 |
United Bank Ltd. |
130.35 |
6.20 |
130.35 |
126.50 |
334,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
