| June 19, 2006 | Monday | Jumadi-ul-Awwal 22, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.00 |
.00 |
17.00 |
17.00 |
4,000.00 |
Berger Paints |
157.95 |
1.95 |
157.95 |
157.95 |
100.00 |
Biafo Ind. |
21.25 |
1.00 |
21.25 |
20.05 |
11,000.00 |
BoC (Pak) |
129.00 |
5.10 |
129.00 |
125.55 |
14,300.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
171.00 |
5.00 |
174.30 |
171.00 |
800.00 |
Colgate Palmoliv |
320.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
15.50 |
1.00 |
15.50 |
15.00 |
6,500.00 |
ICI Pakistan Lim |
120.55 |
5.70 |
120.55 |
117.75 |
114,700.00 |
Ittehad Chem. |
31.20 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
19.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.35 |
.35 |
5.60 |
4.95 |
5,710,000.00 |
Nimir Resins |
6.90 |
.45 |
7.05 |
6.40 |
82,000.00 |
Pak Gum |
68.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.25 |
.70 |
7.35 |
6.55 |
15,984,500.00 |
Sardar Chemical |
5.45 |
.00 |
5.45 |
5.45 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
107.00 |
4.60 |
107.00 |
104.00 |
3,300.00 |
Wah-Noble |
38.80 |
1.70 |
38.80 |
38.80 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
