| June 19, 2006 | Monday | Jumadi-ul-Awwal 22, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
216.50 |
2.30 |
217.90 |
214.50 |
53,300.00 |
Atlas Honda |
216.00 |
10.00 |
216.30 |
211.80 |
13,600.00 |
Dewan Motors |
23.10 |
1.10 |
23.10 |
21.80 |
1,589,500.00 |
Ghandhara Ind. |
36.45 |
.00 |
36.45 |
36.45 |
500.00 |
Ghandhara Ind.(R) |
21.00 |
1.00 |
21.00 |
20.00 |
27,500.00 |
Ghandhara Nissan |
31.35 |
1.45 |
31.35 |
31.00 |
3,000.00 |
Ghani Automobile |
13.40 |
.40 |
13.40 |
13.40 |
500.00 |
Hinopak Motor |
145.80 |
6.80 |
145.80 |
145.80 |
100.00 |
Honda Atlas |
73.60 |
3.50 |
73.60 |
70.50 |
36,600.00 |
Indus Motor |
198.95 |
8.40 |
198.95 |
189.50 |
66,400.00 |
Millat Tractors |
334.65 |
15.85 |
334.65 |
324.00 |
3,600.00 |
Pak Suzuki |
319.50 |
15.00 |
319.50 |
313.90 |
35,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
