| June 18, 2006 | Sunday | Jumadi-ul-Awwal 21, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
52.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
225.00 |
10.05 |
225.00 |
225.00 |
1,600.00 |
Aruj Garments |
7.70 |
.00 |
.00 |
.00 |
.00 |
Azgard Con P.8 |
12.25 |
.25 |
12.50 |
12.25 |
5,000.00 |
Azgard Nine |
20.95 |
1.00 |
20.95 |
20.20 |
200,500.00 |
Bhanero Tex. |
202.65 |
9.65 |
202.65 |
183.35 |
300.00 |
Blessed Textile |
71.30 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.85 |
.15 |
2.30 |
1.75 |
129,500.00 |
Chenab Limited |
15.90 |
1.00 |
15.90 |
15.00 |
335,500.00 |
Colony Textile |
24.05 |
1.10 |
24.05 |
23.65 |
5,500.00 |
Crescent Textile |
26.80 |
-.20 |
28.00 |
26.50 |
25,500.00 |
Dawood Lawrencep |
80.00 |
2.60 |
80.00 |
76.90 |
31,100.00 |
Faisal Spinning |
45.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.55 |
-.05 |
9.00 |
8.45 |
3,000.00 |
Gul Ahmed Tex. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
16.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
30.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.00 |
-.05 |
19.00 |
19.00 |
500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.35 |
.85 |
15.50 |
14.50 |
141,000.00 |
Kohinoor Textile |
30.60 |
1.45 |
30.60 |
30.25 |
607,000.00 |
Masood Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
79.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.25 |
.80 |
6.25 |
6.25 |
500.00 |
Mohd.Farooq |
7.95 |
.20 |
7.95 |
7.50 |
9,000.00 |
Mubarak Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
48.75 |
2.30 |
48.75 |
46.50 |
97,500.00 |
Nishat Mills |
94.00 |
4.45 |
94.00 |
92.80 |
202,400.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
26.25 |
.50 |
26.25 |
25.40 |
1,000.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
95.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
24.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
38.00 |
.50 |
39.00 |
38.00 |
16,000.00 |
Taj Textile |
3.35 |
.50 |
3.35 |
3.35 |
500.00 |
Towellers Ltd |
26.00 |
1.00 |
26.00 |
26.00 |
1,000.00 |
Usman Tex. |
3.70 |
.45 |
3.70 |
3.70 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
