| June 18, 2006 | Sunday | Jumadi-ul-Awwal 21, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
55.10 |
2.60 |
55.10 |
53.00 |
251,500.00 |
Eye Television |
7.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
28.40 |
.80 |
28.85 |
26.75 |
590,000.00 |
P.T.C.L.A |
41.15 |
1.95 |
41.15 |
40.20 |
5,380,200.00 |
Pak Datacom |
77.50 |
1.50 |
79.00 |
77.50 |
3,500.00 |
Southern Network |
5.15 |
.30 |
5.40 |
4.90 |
44,500.00 |
Telecard |
12.45 |
.95 |
12.50 |
11.70 |
4,807,000.00 |
TRG Pakistan |
10.75 |
.55 |
11.05 |
10.00 |
6,285,500.00 |
TRG Pakistan(R) |
.80 |
.45 |
1.00 |
.35 |
3,833,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
8.45 |
.05 |
9.40 |
8.20 |
1,709,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
