| June 18, 2006 | Sunday | Jumadi-ul-Awwal 21, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
55.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
12.75 |
1.00 |
12.75 |
11.65 |
3,996,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
174.55 |
8.30 |
174.55 |
174.55 |
100.00 |
Ibrahim Fibres |
40.50 |
1.20 |
40.50 |
38.75 |
235,000.00 |
Liberty Mills |
50.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
27.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.70 |
.75 |
8.70 |
8.00 |
12,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
4.10 |
.10 |
4.50 |
4.10 |
26,000.00 |
Rupali Polyester |
37.60 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.85 |
.10 |
2.85 |
2.35 |
1,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
