| June 18, 2006 | Sunday | Jumadi-ul-Awwal 21, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
230.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.75 |
.50 |
6.75 |
5.60 |
1,500.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.65 |
.20 |
25.35 |
23.25 |
3,000.00 |
Dreamworld |
120.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
36.90 |
1.75 |
36.90 |
34.20 |
14,600.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
18.75 |
.00 |
18.75 |
18.75 |
500.00 |
Grays of Camb. |
209.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.15 |
.15 |
3.30 |
2.95 |
35,000.00 |
MACPAC Films |
15.60 |
.10 |
16.00 |
15.60 |
12,000.00 |
Mandviwala |
2.95 |
.30 |
2.95 |
2.65 |
12,000.00 |
Pak Hotels |
199.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
374.85 |
17.85 |
374.85 |
374.85 |
100.00 |
Shifa Int.Hosp |
24.25 |
1.15 |
24.25 |
23.00 |
26,500.00 |
Siddiqsons Tin |
33.60 |
1.60 |
33.60 |
32.55 |
39,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
57.55 |
2.70 |
57.55 |
56.00 |
22,500.00 |
U.D.L.Ind |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.50 |
.40 |
7.00 |
6.20 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
