| June 18, 2006 | Sunday | Jumadi-ul-Awwal 21, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.70 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.85 |
.80 |
5.85 |
5.30 |
40,000.00 |
Arif Habib Sec. |
532.25 |
25.30 |
532.25 |
508.00 |
105,900.00 |
Atlas Bank |
45.40 |
1.70 |
45.50 |
44.00 |
13,500.00 |
Dawood Cap.Manag |
14.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.50 |
1.00 |
16.50 |
16.00 |
2,000.00 |
F. Nat.Equities |
44.70 |
1.85 |
44.95 |
43.00 |
504,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.85 |
.45 |
6.85 |
6.50 |
20,000.00 |
Int.Inv.Bank |
17.35 |
.85 |
17.35 |
16.75 |
2,500.00 |
Investec Sec. |
2.70 |
.45 |
2.70 |
2.50 |
68,000.00 |
Islamic Bank |
4.35 |
.35 |
4.55 |
3.95 |
234,000.00 |
Ist.Cap.Securiti |
30.10 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
19.40 |
-1.00 |
19.40 |
19.40 |
500.00 |
J.O.V.& CO. |
32.10 |
1.50 |
32.10 |
32.10 |
17,400.00 |
Jah.Sid.Bank |
62.35 |
2.95 |
62.35 |
60.00 |
118,000.00 |
Jah.Sidd.Cap. |
213.00 |
.00 |
213.00 |
213.00 |
7,000.00 |
Jah.Siddiq.Co. |
179.55 |
8.55 |
179.55 |
165.15 |
26,000.00 |
Network Mic Bank |
8.50 |
.95 |
8.50 |
8.00 |
1,500.00 |
Orix Bank |
26.35 |
.90 |
26.35 |
26.00 |
7,500.00 |
P.D.G.House |
4.30 |
.15 |
4.50 |
4.30 |
4,000.00 |
P.I.C.I.C |
43.55 |
2.05 |
43.55 |
42.25 |
5,352,400.00 |
Prud.Inv.Bank |
3.90 |
.00 |
3.90 |
3.50 |
1,500.00 |
Sec. Inv. Bank |
11.75 |
1.00 |
11.75 |
10.45 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
