| June 18, 2006 | Sunday | Jumadi-ul-Awwal 21, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
23.15 |
1.10 |
23.15 |
22.30 |
918,000.00 |
Attock Cement |
103.00 |
3.25 |
104.50 |
95.00 |
63,200.00 |
Bestway Cement |
78.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
68.50 |
2.65 |
69.00 |
66.00 |
63,100.00 |
D.G.K.(Rcpref10%) |
11.00 |
1.00 |
11.00 |
11.00 |
500.00 |
D.G.K.Cement |
79.35 |
3.75 |
79.35 |
76.75 |
6,121,000.00 |
D.G.K.Cement(R) |
41.60 |
1.95 |
41.60 |
40.00 |
428,800.00 |
Dadabhoy Cem. |
10.40 |
.65 |
10.65 |
9.95 |
440,000.00 |
Dewan Cement |
16.45 |
1.00 |
16.45 |
15.70 |
2,311,000.00 |
Dewan Hattar Cem |
12.55 |
1.00 |
12.55 |
11.80 |
279,000.00 |
Fauji Cement |
18.40 |
1.00 |
18.40 |
17.95 |
1,315,500.00 |
Fecto Cement |
56.75 |
2.65 |
56.80 |
55.25 |
5,500.00 |
Gharibwal Cement |
13.20 |
1.00 |
13.20 |
12.35 |
438,500.00 |
Javedan Cement |
65.90 |
3.10 |
65.90 |
64.00 |
22,500.00 |
Kohat Cement |
53.85 |
2.55 |
53.85 |
51.80 |
262,000.00 |
Lucky Cement |
92.45 |
4.40 |
92.45 |
91.10 |
1,890,500.00 |
Maple Leaf Cemen |
26.30 |
1.25 |
26.30 |
25.25 |
1,494,000.00 |
Mustehkam Cement |
166.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
6.20 |
.30 |
6.40 |
5.25 |
55,500.00 |
Pakistan Cement |
14.60 |
1.00 |
14.60 |
14.10 |
1,486,000.00 |
Pioneer Cement |
48.70 |
2.20 |
48.80 |
45.20 |
910,500.00 |
Zeal Pak. |
7.30 |
.55 |
7.50 |
6.65 |
475,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
