| June 18, 2006 | Sunday | Jumadi-ul-Awwal 21, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
14.70 |
.70 |
14.70 |
14.70 |
500.00 |
Pak Elektron |
103.50 |
4.90 |
103.50 |
99.00 |
296,000.00 |
Pak Telephone |
9.05 |
.05 |
9.05 |
9.05 |
1,000.00 |
Pakistan Cables |
171.10 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng |
1,199.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
69.80 |
.00 |
69.80 |
69.80 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
