| June 17, 2006 | Saturday | Jumadi-ul-Awwal 20, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
32.50 |
1.50 |
32.50 |
31.00 |
4,000.00 |
AL-Abbas Sugur |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
31.10 |
1.45 |
31.10 |
30.60 |
10,500.00 |
Ansari Sugar |
5.50 |
-.05 |
5.50 |
5.50 |
3,000.00 |
Baba Farid |
13.90 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.50 |
-.40 |
6.50 |
6.50 |
1,500.00 |
Chashma Sugar |
18.25 |
.25 |
18.25 |
17.50 |
5,500.00 |
Crescent Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
16.00 |
1.00 |
16.00 |
15.30 |
66,000.00 |
Faran Sugar |
21.75 |
.25 |
21.75 |
21.75 |
2,000.00 |
Fecto Sugar |
28.10 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.90 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.90 |
1.50 |
36.90 |
36.90 |
500.00 |
Habib-ADM Ltd. |
7.30 |
.90 |
7.30 |
6.80 |
3,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
35.00 |
1.00 |
35.00 |
33.00 |
3,000.00 |
Hussein Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
92.50 |
1.75 |
94.25 |
87.05 |
68,200.00 |
Kohinoor Sugar |
47.20 |
2.05 |
47.40 |
47.20 |
1,500.00 |
Mehran Sug. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
55.00 |
.20 |
55.40 |
55.00 |
1,500.00 |
Mirza Sugar |
3.00 |
.05 |
3.00 |
2.95 |
6,000.00 |
Noon Sugar |
44.00 |
1.45 |
44.50 |
44.00 |
1,200.00 |
Premier Suger |
102.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.75 |
.30 |
3.75 |
3.50 |
3,500.00 |
Sanghar Sug. |
8.45 |
.20 |
8.45 |
7.80 |
5,500.00 |
Shahmurad Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
57.00 |
-2.95 |
57.00 |
57.00 |
300.00 |
Shakarganj Sugar |
28.25 |
1.30 |
28.25 |
28.25 |
1,500.00 |
Sind Abadgar |
17.80 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
17.35 |
.60 |
17.35 |
16.75 |
48,500.00 |
Thal Industries |
51.30 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
257.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
