| June 17, 2006 | Saturday | Jumadi-ul-Awwal 20, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
118.40 |
5.60 |
118.40 |
115.00 |
21,900.00 |
Oil & Gas Dev. |
124.95 |
5.95 |
124.95 |
123.60 |
8,022,300.00 |
Pak Oilfields |
319.20 |
15.20 |
319.20 |
314.50 |
3,221,800.00 |
Pak Petroleum |
190.55 |
9.05 |
190.55 |
184.50 |
5,530,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
