| June 17, 2006 | Saturday | Jumadi-ul-Awwal 20, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.30 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
8.00 |
.60 |
8.00 |
8.00 |
6,000.00 |
English Leas |
3.50 |
-1.00 |
3.50 |
3.50 |
6,000.00 |
Grays Leasing |
10.60 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
15.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
25.70 |
1.20 |
25.70 |
25.50 |
5,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
3.00 |
.15 |
3.20 |
2.05 |
461,000.00 |
Saudi Pak Leasin |
12.15 |
.20 |
12.15 |
12.00 |
6,000.00 |
Security Leasing |
15.05 |
1.00 |
15.05 |
15.00 |
5,500.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
40.00 |
-1.50 |
41.00 |
39.50 |
12,000.00 |
Union Leasing |
11.55 |
.55 |
11.80 |
11.45 |
16,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
